APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1742.0 | 1763.94 | 1650.0 | 1677.3 | 377.54 Thousand |
| 09 Aug, 2021 | 1770.0 | 1798.9 | 1731.7 | 1753.56 | 498.39 Thousand |
| 06 Aug, 2021 | 1717.0 | 1786.0 | 1717.0 | 1752.16 | 756.79 Thousand |
| 05 Aug, 2021 | 1737.1 | 1739.6 | 1680.0 | 1708.26 | 307.2 Thousand |
| 04 Aug, 2021 | 1824.94 | 1824.94 | 1708.4 | 1725.76 | 335.98 Thousand |
| 03 Aug, 2021 | 1789.0 | 1815.1 | 1775.0 | 1799.5 | 379.18 Thousand |
| 02 Aug, 2021 | 1775.0 | 1787.0 | 1759.4 | 1773.44 | 362.92 Thousand |
| 30 Jul, 2021 | 1789.0 | 1799.5 | 1733.5 | 1746.1 | 332.88 Thousand |
| 29 Jul, 2021 | 1802.0 | 1810.4 | 1751.0 | 1791.94 | 265.36 Thousand |
| 28 Jul, 2021 | 1782.0 | 1849.84 | 1713.0 | 1790.84 | 1.35 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX