APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1775.1 | 1875.0 | 1775.1 | 1839.8 | 943.18 Thousand |
| 07 Sep, 2021 | 1732.0 | 1774.9 | 1720.1 | 1764.94 | 736.77 Thousand |
| 06 Sep, 2021 | 1710.0 | 1711.0 | 1680.0 | 1703.06 | 168.33 Thousand |
| 03 Sep, 2021 | 1705.0 | 1715.1 | 1690.0 | 1699.2 | 173.37 Thousand |
| 02 Sep, 2021 | 1686.0 | 1715.0 | 1677.0 | 1703.44 | 272.9 Thousand |
| 01 Sep, 2021 | 1675.0 | 1697.44 | 1640.0 | 1676.76 | 362.43 Thousand |
| 31 Aug, 2021 | 1652.0 | 1672.2 | 1627.76 | 1660.1 | 337.47 Thousand |
| 30 Aug, 2021 | 1656.9 | 1665.9 | 1638.56 | 1645.0 | 273.22 Thousand |
| 27 Aug, 2021 | 1650.0 | 1668.0 | 1593.9 | 1645.94 | 406.74 Thousand |
| 26 Aug, 2021 | 1552.6 | 1630.0 | 1552.6 | 1617.84 | 417.71 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX