APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 849.9 | 861.0 | 826.85 | 857.05 | 551.5 Thousand |
| 06 Oct, 2021 | 863.0 | 863.6 | 840.1 | 845.5 | 595.08 Thousand |
| 05 Oct, 2021 | 865.0 | 876.5 | 850.0 | 853.0 | 503.85 Thousand |
| 04 Oct, 2021 | 859.0 | 891.9 | 851.0 | 872.25 | 669.21 Thousand |
| 01 Oct, 2021 | 821.0 | 869.0 | 820.2 | 848.85 | 994.08 Thousand |
| 30 Sep, 2021 | 822.0 | 836.55 | 804.1 | 821.8 | 926.19 Thousand |
| 29 Sep, 2021 | 845.0 | 845.0 | 820.0 | 829.45 | 880.11 Thousand |
| 28 Sep, 2021 | 873.9 | 880.0 | 841.0 | 847.85 | 310.5 Thousand |
| 27 Sep, 2021 | 899.85 | 899.9 | 861.0 | 868.85 | 883.48 Thousand |
| 24 Sep, 2021 | 924.95 | 925.0 | 885.0 | 894.15 | 163.48 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX