APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 888.0 920.15 871.2 909.7 689.01 Thousand
22 Nov, 2021 918.0 918.0 883.0 895.3 526.68 Thousand
18 Nov, 2021 914.8 917.65 882.15 910.45 512.71 Thousand
17 Nov, 2021 912.0 939.95 895.45 907.9 903.66 Thousand
16 Nov, 2021 913.4 922.0 902.0 913.15 339.56 Thousand
15 Nov, 2021 924.9 927.4 901.75 913.4 536.06 Thousand
12 Nov, 2021 890.0 923.8 882.4 920.0 574.17 Thousand
11 Nov, 2021 918.8 920.0 891.15 901.8 7.31 Million
10 Nov, 2021 883.0 919.9 881.95 908.7 703.41 Thousand
09 Nov, 2021 892.5 895.0 874.95 883.7 532.36 Thousand