APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 950.0 979.4 945.0 948.2 547.02 Thousand
03 Jan, 2022 980.0 990.0 933.6 949.15 1.23 Million
31 Dec, 2021 1001.0 1007.5 988.0 999.8 204.27 Thousand
30 Dec, 2021 999.0 1009.0 982.6 997.75 249.12 Thousand
29 Dec, 2021 1006.0 1006.0 993.2 996.75 145.83 Thousand
28 Dec, 2021 998.25 1012.1 994.1 1000.25 322.11 Thousand
27 Dec, 2021 1013.4 1015.0 980.0 991.2 337.9 Thousand
24 Dec, 2021 1038.0 1038.0 1005.1 1008.5 375.78 Thousand
23 Dec, 2021 1054.0 1060.0 1020.0 1025.15 483.01 Thousand
22 Dec, 2021 1062.0 1077.0 1034.95 1049.75 805.44 Thousand