APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 890.0 | 929.0 | 875.8 | 922.7 | 601.76 Thousand |
| 01 Feb, 2022 | 872.3 | 887.0 | 857.5 | 872.1 | 547.86 Thousand |
| 31 Jan, 2022 | 805.1 | 869.0 | 805.1 | 864.3 | 691.33 Thousand |
| 28 Jan, 2022 | 819.0 | 819.0 | 800.3 | 810.8 | 1.06 Million |
| 27 Jan, 2022 | 837.7 | 843.0 | 800.25 | 819.8 | 1.2 Million |
| 25 Jan, 2022 | 930.0 | 931.25 | 851.8 | 861.9 | 1 Million |
| 24 Jan, 2022 | 940.5 | 964.15 | 880.1 | 938.85 | 767 Thousand |
| 21 Jan, 2022 | 967.0 | 968.4 | 941.55 | 959.45 | 211.85 Thousand |
| 20 Jan, 2022 | 976.0 | 988.3 | 956.1 | 968.4 | 380.24 Thousand |
| 19 Jan, 2022 | 959.0 | 973.0 | 946.2 | 968.4 | 631.6 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX