APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 978.0 978.0 950.0 959.95 405.86 Thousand
17 Jan, 2022 952.0 965.85 935.0 964.15 423.29 Thousand
14 Jan, 2022 930.0 940.0 919.85 937.0 366.48 Thousand
13 Jan, 2022 925.5 937.75 916.85 925.2 536.42 Thousand
12 Jan, 2022 906.8 920.0 897.0 911.0 617.61 Thousand
11 Jan, 2022 919.0 931.15 888.95 895.85 712.59 Thousand
10 Jan, 2022 921.05 934.0 900.3 913.7 399.66 Thousand
07 Jan, 2022 944.9 952.25 921.0 926.8 351.81 Thousand
06 Jan, 2022 948.95 949.0 932.0 943.35 309.32 Thousand
05 Jan, 2022 956.95 972.0 944.15 949.65 579.21 Thousand