APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 848.25 854.05 837.0 844.3 208.01 Thousand
15 Feb, 2022 830.5 848.75 784.0 840.9 685.86 Thousand
14 Feb, 2022 854.0 868.0 813.0 825.0 681.87 Thousand
11 Feb, 2022 880.05 901.9 874.0 899.0 271.33 Thousand
10 Feb, 2022 894.0 903.7 869.0 896.25 413.1 Thousand
09 Feb, 2022 880.0 904.0 876.95 893.75 159.09 Thousand
08 Feb, 2022 901.0 912.1 873.0 879.55 175.57 Thousand
07 Feb, 2022 908.3 914.15 895.0 902.95 169.41 Thousand
04 Feb, 2022 912.2 916.95 901.95 909.1 292.19 Thousand
03 Feb, 2022 925.0 926.55 896.4 912.2 652.08 Thousand