APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 949.8 955.0 896.95 911.6 421.09 Thousand
16 Mar, 2022 925.0 948.8 919.05 937.1 547.47 Thousand
15 Mar, 2022 888.0 929.0 881.65 918.65 534.47 Thousand
14 Mar, 2022 908.65 908.65 878.2 886.3 236.37 Thousand
11 Mar, 2022 880.0 905.0 861.85 900.1 449.27 Thousand
10 Mar, 2022 879.1 896.0 853.25 883.3 457.78 Thousand
09 Mar, 2022 836.25 850.75 825.4 846.15 478.85 Thousand
08 Mar, 2022 825.4 834.7 815.0 829.85 418.79 Thousand
07 Mar, 2022 840.1 848.0 816.9 830.95 408.12 Thousand
04 Mar, 2022 859.0 874.0 842.3 860.8 395.85 Thousand