APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 912.0 944.0 911.95 941.35 522.48 Thousand
31 Mar, 2022 928.0 939.55 910.0 914.6 233.82 Thousand
30 Mar, 2022 914.0 934.9 914.0 928.15 212.68 Thousand
29 Mar, 2022 916.1 917.65 900.0 906.75 162.55 Thousand
28 Mar, 2022 896.0 932.9 888.8 907.15 448.17 Thousand
25 Mar, 2022 910.45 916.9 895.0 900.2 176.63 Thousand
24 Mar, 2022 911.95 926.5 897.0 901.75 413.28 Thousand
23 Mar, 2022 946.45 952.2 905.0 908.7 502.75 Thousand
22 Mar, 2022 962.0 962.0 930.35 938.05 351.81 Thousand
21 Mar, 2022 918.0 967.95 913.15 963.85 489.02 Thousand