APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1046.0 | 1068.25 | 1030.0 | 1041.55 | 433.9 Thousand |
| 18 Apr, 2022 | 1063.75 | 1063.75 | 1016.0 | 1039.05 | 446.62 Thousand |
| 13 Apr, 2022 | 1055.0 | 1077.7 | 1045.8 | 1061.05 | 502.64 Thousand |
| 12 Apr, 2022 | 1067.85 | 1070.0 | 1014.1 | 1045.45 | 628.41 Thousand |
| 11 Apr, 2022 | 1012.35 | 1072.0 | 1005.05 | 1063.25 | 1.08 Million |
| 08 Apr, 2022 | 985.0 | 1018.0 | 958.0 | 1004.75 | 472.74 Thousand |
| 07 Apr, 2022 | 1012.0 | 1012.0 | 971.35 | 977.95 | 412.04 Thousand |
| 06 Apr, 2022 | 993.95 | 1024.9 | 986.1 | 1016.35 | 915.55 Thousand |
| 05 Apr, 2022 | 949.8 | 1002.0 | 946.3 | 993.95 | 711.84 Thousand |
| 04 Apr, 2022 | 950.0 | 955.25 | 935.0 | 943.3 | 360.69 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX