APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 907.0 | 931.25 | 900.65 | 911.45 | 714.08 Thousand |
| 17 May, 2022 | 905.0 | 920.1 | 888.9 | 913.05 | 477.28 Thousand |
| 16 May, 2022 | 880.0 | 904.0 | 865.95 | 888.65 | 375.31 Thousand |
| 13 May, 2022 | 835.0 | 900.0 | 825.25 | 870.6 | 500.79 Thousand |
| 12 May, 2022 | 825.2 | 853.4 | 801.0 | 810.75 | 491.11 Thousand |
| 11 May, 2022 | 889.15 | 903.0 | 817.4 | 852.4 | 317.25 Thousand |
| 10 May, 2022 | 890.0 | 914.0 | 871.1 | 883.25 | 268.73 Thousand |
| 09 May, 2022 | 925.0 | 930.0 | 855.0 | 893.75 | 738.58 Thousand |
| 06 May, 2022 | 965.15 | 979.65 | 945.5 | 949.95 | 243.08 Thousand |
| 05 May, 2022 | 990.7 | 1015.8 | 967.8 | 1003.05 | 432.02 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX