APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 880.35 | 946.0 | 880.35 | 928.5 | 553.05 Thousand |
| 14 Jun, 2022 | 905.0 | 917.75 | 869.2 | 875.45 | 216.94 Thousand |
| 13 Jun, 2022 | 922.0 | 950.0 | 901.0 | 907.75 | 427.44 Thousand |
| 10 Jun, 2022 | 955.0 | 975.0 | 935.25 | 942.75 | 358.18 Thousand |
| 09 Jun, 2022 | 953.7 | 970.0 | 947.9 | 964.65 | 313.08 Thousand |
| 08 Jun, 2022 | 968.05 | 980.0 | 950.25 | 954.6 | 289.98 Thousand |
| 07 Jun, 2022 | 972.0 | 984.5 | 950.0 | 971.05 | 407.93 Thousand |
| 06 Jun, 2022 | 995.0 | 1000.0 | 965.55 | 971.9 | 364.76 Thousand |
| 03 Jun, 2022 | 1000.9 | 1008.0 | 990.0 | 996.75 | 555.09 Thousand |
| 02 Jun, 2022 | 983.9 | 1000.0 | 974.85 | 994.3 | 773.61 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX