APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 821.0 884.95 820.0 878.05 482.66 Thousand
28 Jun, 2022 859.0 860.75 816.5 831.85 540.23 Thousand
27 Jun, 2022 890.5 895.55 850.0 858.65 326.82 Thousand
24 Jun, 2022 870.5 887.0 866.5 882.95 161.2 Thousand
23 Jun, 2022 855.8 877.75 850.05 866.15 201.02 Thousand
22 Jun, 2022 865.8 878.8 842.0 851.5 243.03 Thousand
21 Jun, 2022 861.0 879.85 861.0 866.2 177.45 Thousand
20 Jun, 2022 855.0 870.85 831.4 860.3 296.09 Thousand
17 Jun, 2022 885.0 889.45 852.0 857.1 214.55 Thousand
16 Jun, 2022 934.0 938.35 885.95 892.45 277.94 Thousand