APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 859.65 889.0 859.65 869.6 183.08 Thousand
12 Jul, 2022 882.0 882.0 856.4 859.65 257.24 Thousand
11 Jul, 2022 874.35 895.0 865.0 889.25 253.22 Thousand
08 Jul, 2022 888.0 889.6 869.0 874.35 195.22 Thousand
07 Jul, 2022 863.25 894.0 859.35 879.2 472.14 Thousand
06 Jul, 2022 848.3 863.0 840.25 854.9 191.13 Thousand
05 Jul, 2022 838.1 862.0 838.1 842.55 237.19 Thousand
04 Jul, 2022 849.0 852.85 831.0 835.15 180.78 Thousand
01 Jul, 2022 843.9 855.0 836.0 846.25 165.32 Thousand
30 Jun, 2022 877.8 877.8 840.0 849.95 243.57 Thousand