APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 900.85 930.9 881.0 911.85 619.62 Thousand
26 Jul, 2022 932.25 932.75 896.0 900.85 144.06 Thousand
25 Jul, 2022 911.95 937.05 907.95 927.5 291.77 Thousand
22 Jul, 2022 928.95 933.0 903.85 907.8 250.97 Thousand
21 Jul, 2022 932.6 935.0 919.25 923.35 192.35 Thousand
20 Jul, 2022 912.55 938.2 906.45 926.75 891.22 Thousand
19 Jul, 2022 884.6 921.9 878.45 904.55 377.02 Thousand
18 Jul, 2022 881.0 886.0 873.6 882.05 180.37 Thousand
15 Jul, 2022 862.9 876.4 858.2 869.7 84.65 Thousand
14 Jul, 2022 873.9 880.0 850.05 861.1 146.21 Thousand