APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1035.0 | 1052.05 | 972.1 | 976.15 | 849.1 Thousand |
| 25 Aug, 2022 | 1049.8 | 1068.0 | 1020.7 | 1025.25 | 238.14 Thousand |
| 24 Aug, 2022 | 1054.4 | 1065.9 | 1038.25 | 1044.2 | 327.46 Thousand |
| 23 Aug, 2022 | 1054.9 | 1074.0 | 1038.0 | 1051.2 | 284.69 Thousand |
| 22 Aug, 2022 | 1063.25 | 1084.5 | 1053.2 | 1059.5 | 273.4 Thousand |
| 19 Aug, 2022 | 1047.6 | 1094.35 | 1047.6 | 1063.25 | 537.26 Thousand |
| 18 Aug, 2022 | 1079.85 | 1087.8 | 1040.5 | 1045.1 | 365.88 Thousand |
| 17 Aug, 2022 | 1112.5 | 1125.35 | 1073.0 | 1077.1 | 521.02 Thousand |
| 16 Aug, 2022 | 1112.0 | 1146.95 | 1095.4 | 1108.75 | 522.03 Thousand |
| 12 Aug, 2022 | 1091.0 | 1128.4 | 1077.0 | 1119.95 | 669.53 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX