APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1077.0 1088.65 1020.3 1030.05 345.25 Thousand
23 Sep, 2022 1069.9 1101.1 1064.55 1083.8 455.98 Thousand
22 Sep, 2022 1065.5 1081.0 1056.55 1068.7 438.35 Thousand
21 Sep, 2022 1075.0 1083.05 1050.0 1062.7 261.95 Thousand
20 Sep, 2022 1097.0 1102.35 1071.0 1074.3 329.25 Thousand
19 Sep, 2022 1072.0 1093.3 1046.75 1087.25 429.34 Thousand
16 Sep, 2022 1067.25 1113.0 1051.25 1066.75 1.3 Million
15 Sep, 2022 1057.2 1073.0 1045.0 1063.05 299.15 Thousand
14 Sep, 2022 1020.0 1064.0 1011.4 1056.25 452.46 Thousand
13 Sep, 2022 1017.0 1042.4 1009.0 1029.9 848.51 Thousand