APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1021.0 | 1021.0 | 997.7 | 1010.35 | 301.05 Thousand |
| 09 Sep, 2022 | 1039.2 | 1045.45 | 1007.05 | 1017.45 | 219.67 Thousand |
| 08 Sep, 2022 | 1057.4 | 1057.4 | 1025.0 | 1032.4 | 448.25 Thousand |
| 07 Sep, 2022 | 1054.0 | 1056.9 | 1036.0 | 1051.7 | 369.67 Thousand |
| 06 Sep, 2022 | 1070.0 | 1083.45 | 1050.2 | 1057.1 | 394.33 Thousand |
| 05 Sep, 2022 | 1040.8 | 1071.0 | 1030.0 | 1057.45 | 602.22 Thousand |
| 02 Sep, 2022 | 1037.85 | 1050.5 | 1015.0 | 1035.5 | 604.58 Thousand |
| 01 Sep, 2022 | 953.4 | 1036.0 | 946.55 | 1028.05 | 1.64 Million |
| 30 Aug, 2022 | 968.7 | 988.0 | 941.0 | 947.45 | 973.41 Thousand |
| 29 Aug, 2022 | 957.9 | 989.65 | 952.5 | 960.0 | 480.6 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX