APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 1129.15 1129.95 1080.0 1091.55 252.85 Thousand
10 Oct, 2022 1139.0 1139.5 1119.05 1125.95 478.72 Thousand
07 Oct, 2022 1140.3 1157.5 1111.35 1148.2 464.07 Thousand
06 Oct, 2022 1115.0 1177.0 1110.05 1137.3 1.19 Million
04 Oct, 2022 1067.0 1100.0 1065.0 1097.4 676.5 Thousand
03 Oct, 2022 1086.0 1086.0 1046.6 1063.25 498.51 Thousand
30 Sep, 2022 1024.2 1064.0 1015.45 1038.05 378.63 Thousand
29 Sep, 2022 1035.9 1052.45 1006.55 1017.85 420.57 Thousand
28 Sep, 2022 1030.0 1058.75 1015.0 1023.75 448.31 Thousand
27 Sep, 2022 1030.3 1066.45 1012.0 1038.8 362.78 Thousand