APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1057.0 | 1057.0 | 987.95 | 1046.85 | 1.68 Million |
| 09 Nov, 2022 | 1106.4 | 1130.0 | 1033.6 | 1061.1 | 705.89 Thousand |
| 07 Nov, 2022 | 1108.6 | 1114.95 | 1085.9 | 1098.3 | 333.5 Thousand |
| 04 Nov, 2022 | 1090.0 | 1121.0 | 1090.0 | 1099.8 | 440.39 Thousand |
| 03 Nov, 2022 | 1084.9 | 1097.0 | 1078.5 | 1091.85 | 328.8 Thousand |
| 02 Nov, 2022 | 1088.0 | 1100.0 | 1078.0 | 1088.8 | 299.52 Thousand |
| 01 Nov, 2022 | 1085.0 | 1088.0 | 1074.7 | 1084.35 | 343.71 Thousand |
| 31 Oct, 2022 | 1082.0 | 1092.2 | 1066.05 | 1078.95 | 147.27 Thousand |
| 28 Oct, 2022 | 1076.0 | 1086.35 | 1065.05 | 1078.05 | 248.08 Thousand |
| 27 Oct, 2022 | 1088.4 | 1094.0 | 1065.45 | 1071.05 | 149.5 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX