APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1136.0 1141.45 1091.2 1097.7 460.18 Thousand
23 Nov, 2022 1131.4 1142.85 1124.75 1134.6 281.89 Thousand
22 Nov, 2022 1106.8 1144.8 1105.5 1123.95 562.96 Thousand
21 Nov, 2022 1087.15 1110.0 1085.05 1101.3 617.27 Thousand
18 Nov, 2022 1093.0 1106.8 1075.25 1081.7 343.5 Thousand
17 Nov, 2022 1084.0 1096.0 1075.8 1092.85 138.29 Thousand
16 Nov, 2022 1074.8 1092.0 1067.9 1088.65 391.43 Thousand
15 Nov, 2022 1087.1 1093.7 1062.05 1073.6 476.94 Thousand
14 Nov, 2022 1055.65 1086.15 1051.25 1084.0 277 Thousand
11 Nov, 2022 1049.95 1067.8 1029.05 1050.35 557.81 Thousand