APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1144.15 | 1159.75 | 1136.15 | 1149.7 | 515.1 Thousand |
| 07 Dec, 2022 | 1123.0 | 1147.0 | 1116.0 | 1141.45 | 505.59 Thousand |
| 06 Dec, 2022 | 1146.85 | 1148.9 | 1111.1 | 1115.65 | 633.35 Thousand |
| 05 Dec, 2022 | 1189.0 | 1193.0 | 1126.5 | 1142.25 | 1.35 Million |
| 02 Dec, 2022 | 1137.0 | 1193.0 | 1132.55 | 1185.5 | 1.37 Million |
| 01 Dec, 2022 | 1135.0 | 1149.5 | 1124.9 | 1132.55 | 679.09 Thousand |
| 30 Nov, 2022 | 1076.95 | 1130.0 | 1075.0 | 1120.45 | 692.24 Thousand |
| 29 Nov, 2022 | 1089.8 | 1093.25 | 1070.0 | 1074.45 | 174.04 Thousand |
| 28 Nov, 2022 | 1086.8 | 1089.0 | 1070.0 | 1086.35 | 333.61 Thousand |
| 25 Nov, 2022 | 1100.0 | 1100.0 | 1064.0 | 1081.85 | 416.36 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX