APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1135.0 | 1150.0 | 1110.7 | 1123.9 | 548.58 Thousand |
| 04 Jan, 2023 | 1093.7 | 1140.0 | 1090.0 | 1135.2 | 710.51 Thousand |
| 03 Jan, 2023 | 1110.0 | 1111.15 | 1085.0 | 1088.4 | 259.73 Thousand |
| 02 Jan, 2023 | 1093.0 | 1111.0 | 1080.0 | 1106.3 | 371.51 Thousand |
| 30 Dec, 2022 | 1125.0 | 1142.0 | 1086.1 | 1092.0 | 258.55 Thousand |
| 29 Dec, 2022 | 1058.25 | 1134.4 | 1055.95 | 1116.45 | 554.32 Thousand |
| 28 Dec, 2022 | 1053.95 | 1079.9 | 1052.0 | 1056.6 | 212.16 Thousand |
| 27 Dec, 2022 | 1066.05 | 1083.05 | 1050.0 | 1053.15 | 145.37 Thousand |
| 26 Dec, 2022 | 1028.0 | 1084.0 | 1023.15 | 1058.5 | 366.8 Thousand |
| 23 Dec, 2022 | 1061.95 | 1065.75 | 1018.65 | 1038.3 | 406.17 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX