APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 1186.0 1198.95 1170.1 1177.4 297.33 Thousand
18 Jan, 2023 1147.65 1190.0 1143.4 1188.9 864.6 Thousand
17 Jan, 2023 1128.45 1148.5 1110.5 1142.2 387.37 Thousand
16 Jan, 2023 1142.5 1147.0 1085.0 1122.8 218.65 Thousand
13 Jan, 2023 1128.4 1137.75 1123.1 1135.0 261.2 Thousand
12 Jan, 2023 1122.0 1132.35 1116.1 1128.25 441.19 Thousand
11 Jan, 2023 1111.3 1122.0 1097.0 1118.95 546.51 Thousand
10 Jan, 2023 1115.0 1115.0 1080.0 1105.05 804.28 Thousand
09 Jan, 2023 1127.8 1137.6 1100.25 1112.85 666.21 Thousand
06 Jan, 2023 1123.9 1139.8 1111.2 1119.6 283.86 Thousand