APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1320.0 | 1337.9 | 1272.0 | 1287.9 | 563.97 Thousand |
| 16 Feb, 2023 | 1230.0 | 1329.0 | 1226.05 | 1321.15 | 2 Million |
| 15 Feb, 2023 | 1221.85 | 1237.8 | 1211.95 | 1231.35 | 740.29 Thousand |
| 14 Feb, 2023 | 1207.8 | 1225.6 | 1200.0 | 1217.6 | 1.04 Million |
| 13 Feb, 2023 | 1197.8 | 1219.0 | 1185.1 | 1201.8 | 484.63 Thousand |
| 10 Feb, 2023 | 1200.0 | 1214.9 | 1186.2 | 1191.7 | 287.8 Thousand |
| 09 Feb, 2023 | 1189.6 | 1217.5 | 1180.05 | 1200.4 | 555.8 Thousand |
| 08 Feb, 2023 | 1185.0 | 1199.0 | 1182.0 | 1184.15 | 331.18 Thousand |
| 07 Feb, 2023 | 1192.0 | 1192.0 | 1165.0 | 1179.75 | 298.74 Thousand |
| 06 Feb, 2023 | 1176.0 | 1193.0 | 1167.0 | 1187.0 | 605.39 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX