APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1256.25 | 1284.0 | 1210.1 | 1227.5 | 441.42 Thousand |
| 02 Mar, 2023 | 1256.9 | 1273.8 | 1237.0 | 1245.75 | 313.02 Thousand |
| 01 Mar, 2023 | 1197.8 | 1274.4 | 1195.2 | 1260.45 | 967.91 Thousand |
| 28 Feb, 2023 | 1245.4 | 1252.0 | 1181.0 | 1189.25 | 429.37 Thousand |
| 27 Feb, 2023 | 1227.2 | 1250.0 | 1219.1 | 1240.6 | 517.29 Thousand |
| 24 Feb, 2023 | 1268.7 | 1273.9 | 1215.55 | 1222.7 | 271.89 Thousand |
| 23 Feb, 2023 | 1277.4 | 1282.8 | 1255.0 | 1262.2 | 506.05 Thousand |
| 22 Feb, 2023 | 1275.0 | 1289.4 | 1263.2 | 1270.7 | 459.03 Thousand |
| 21 Feb, 2023 | 1272.7 | 1307.0 | 1252.55 | 1275.0 | 575.89 Thousand |
| 20 Feb, 2023 | 1295.25 | 1311.9 | 1252.35 | 1266.4 | 536.23 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX