APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1268.0 1268.0 1204.7 1209.15 366.15 Thousand
17 Mar, 2023 1191.0 1275.1 1171.25 1244.9 2.77 Million
16 Mar, 2023 1204.0 1204.5 1175.0 1183.35 247.3 Thousand
15 Mar, 2023 1210.8 1210.8 1189.4 1198.55 425.66 Thousand
14 Mar, 2023 1193.05 1230.0 1175.75 1193.6 491.47 Thousand
13 Mar, 2023 1199.0 1224.95 1180.25 1186.75 381.97 Thousand
10 Mar, 2023 1202.0 1219.4 1164.0 1199.15 664.27 Thousand
09 Mar, 2023 1208.95 1230.0 1195.35 1210.7 503.04 Thousand
08 Mar, 2023 1245.75 1245.8 1195.0 1200.15 795.56 Thousand
06 Mar, 2023 1239.25 1252.0 1231.5 1246.8 332.6 Thousand