APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1231.4 | 1240.0 | 1211.35 | 1230.05 | 178.32 Thousand |
| 20 Apr, 2023 | 1234.0 | 1251.75 | 1213.0 | 1225.1 | 284.28 Thousand |
| 19 Apr, 2023 | 1235.95 | 1248.0 | 1228.0 | 1230.15 | 263.47 Thousand |
| 18 Apr, 2023 | 1190.05 | 1235.0 | 1181.0 | 1228.2 | 806.58 Thousand |
| 17 Apr, 2023 | 1196.9 | 1196.9 | 1168.0 | 1190.2 | 374.18 Thousand |
| 13 Apr, 2023 | 1201.25 | 1205.0 | 1182.0 | 1189.95 | 308.25 Thousand |
| 12 Apr, 2023 | 1195.8 | 1204.4 | 1188.0 | 1201.25 | 319.11 Thousand |
| 11 Apr, 2023 | 1188.95 | 1198.5 | 1180.0 | 1193.05 | 394.8 Thousand |
| 10 Apr, 2023 | 1204.95 | 1209.8 | 1178.55 | 1186.95 | 261.86 Thousand |
| 06 Apr, 2023 | 1190.0 | 1202.0 | 1186.05 | 1198.1 | 169.88 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX