APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 1095.0 1117.3 1047.0 1102.9 1.06 Million
19 May, 2023 1115.45 1119.75 1086.0 1092.7 2.18 Million
18 May, 2023 1157.95 1163.35 1103.3 1114.45 512.93 Thousand
17 May, 2023 1153.2 1165.7 1150.75 1152.85 255.78 Thousand
16 May, 2023 1157.7 1173.0 1148.0 1153.05 661.5 Thousand
15 May, 2023 1190.0 1191.8 1144.35 1152.05 776.88 Thousand
12 May, 2023 1184.0 1195.0 1175.2 1179.75 321.61 Thousand
11 May, 2023 1184.7 1197.45 1177.0 1181.55 276.66 Thousand
10 May, 2023 1172.35 1188.25 1172.35 1181.95 221.26 Thousand
09 May, 2023 1192.0 1196.0 1177.2 1183.4 334.16 Thousand