APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1309.8 | 1334.85 | 1275.05 | 1325.2 | 443.54 Thousand |
| 16 Jun, 2023 | 1319.8 | 1322.25 | 1290.0 | 1297.8 | 478.08 Thousand |
| 15 Jun, 2023 | 1351.8 | 1352.0 | 1303.0 | 1311.85 | 635.37 Thousand |
| 14 Jun, 2023 | 1303.0 | 1350.0 | 1301.0 | 1349.2 | 973.6 Thousand |
| 13 Jun, 2023 | 1272.0 | 1298.0 | 1267.95 | 1293.75 | 890.81 Thousand |
| 12 Jun, 2023 | 1230.0 | 1268.05 | 1228.1 | 1265.55 | 700.5 Thousand |
| 09 Jun, 2023 | 1204.85 | 1229.0 | 1190.0 | 1227.75 | 695.24 Thousand |
| 08 Jun, 2023 | 1184.0 | 1211.1 | 1176.55 | 1201.25 | 1.43 Million |
| 07 Jun, 2023 | 1164.9 | 1183.0 | 1141.0 | 1177.95 | 666.7 Thousand |
| 06 Jun, 2023 | 1173.25 | 1173.8 | 1148.6 | 1164.1 | 417.19 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX