APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1378.7 | 1386.0 | 1340.05 | 1346.8 | 598.96 Thousand |
| 17 Jul, 2023 | 1339.95 | 1383.0 | 1332.5 | 1375.1 | 637.76 Thousand |
| 14 Jul, 2023 | 1360.0 | 1360.0 | 1325.1 | 1331.55 | 311.95 Thousand |
| 13 Jul, 2023 | 1323.6 | 1360.0 | 1313.05 | 1347.55 | 1 Million |
| 12 Jul, 2023 | 1323.0 | 1330.0 | 1306.1 | 1310.75 | 291.16 Thousand |
| 11 Jul, 2023 | 1335.95 | 1362.0 | 1310.0 | 1316.8 | 750.59 Thousand |
| 10 Jul, 2023 | 1323.0 | 1329.9 | 1301.0 | 1308.1 | 308.08 Thousand |
| 07 Jul, 2023 | 1320.0 | 1344.0 | 1308.45 | 1317.65 | 328.93 Thousand |
| 06 Jul, 2023 | 1316.8 | 1339.95 | 1306.0 | 1329.1 | 315.72 Thousand |
| 05 Jul, 2023 | 1314.35 | 1332.95 | 1305.9 | 1312.7 | 308.78 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX