APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1593.95 | 1600.0 | 1568.4 | 1587.15 | 795.21 Thousand |
| 31 Jul, 2023 | 1466.0 | 1600.0 | 1466.0 | 1593.95 | 1.12 Million |
| 28 Jul, 2023 | 1508.75 | 1545.0 | 1497.65 | 1538.65 | 926.77 Thousand |
| 27 Jul, 2023 | 1505.0 | 1520.0 | 1498.05 | 1505.55 | 724.66 Thousand |
| 26 Jul, 2023 | 1481.8 | 1498.0 | 1470.1 | 1494.35 | 426.01 Thousand |
| 25 Jul, 2023 | 1473.0 | 1505.0 | 1459.55 | 1479.0 | 828.05 Thousand |
| 24 Jul, 2023 | 1432.65 | 1490.0 | 1425.0 | 1434.8 | 1.39 Million |
| 21 Jul, 2023 | 1408.8 | 1438.8 | 1402.1 | 1424.8 | 559.58 Thousand |
| 20 Jul, 2023 | 1406.7 | 1419.5 | 1392.6 | 1409.1 | 694.62 Thousand |
| 19 Jul, 2023 | 1355.0 | 1409.9 | 1351.0 | 1397.05 | 1.1 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX