APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1615.1 | 1645.0 | 1607.25 | 1637.15 | 479.56 Thousand |
| 29 Aug, 2023 | 1650.0 | 1668.65 | 1611.15 | 1625.1 | 4.39 Million |
| 28 Aug, 2023 | 1704.3 | 1710.0 | 1660.0 | 1668.8 | 843.32 Thousand |
| 25 Aug, 2023 | 1667.95 | 1709.0 | 1633.35 | 1694.7 | 1.06 Million |
| 24 Aug, 2023 | 1600.0 | 1663.9 | 1592.5 | 1655.6 | 1.16 Million |
| 23 Aug, 2023 | 1579.9 | 1604.45 | 1565.0 | 1589.85 | 683.16 Thousand |
| 22 Aug, 2023 | 1534.9 | 1600.0 | 1534.9 | 1562.45 | 1 Million |
| 21 Aug, 2023 | 1553.8 | 1568.0 | 1509.9 | 1534.85 | 652.67 Thousand |
| 18 Aug, 2023 | 1563.1 | 1577.8 | 1543.1 | 1549.75 | 891.7 Thousand |
| 17 Aug, 2023 | 1584.75 | 1620.05 | 1554.3 | 1559.1 | 922.24 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX