APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1625.0 | 1648.85 | 1590.05 | 1632.35 | 918.23 Thousand |
| 12 Sep, 2023 | 1747.0 | 1751.85 | 1611.25 | 1624.0 | 1.12 Million |
| 11 Sep, 2023 | 1719.95 | 1754.9 | 1718.0 | 1730.5 | 687.64 Thousand |
| 08 Sep, 2023 | 1731.0 | 1744.95 | 1703.0 | 1716.45 | 649.44 Thousand |
| 07 Sep, 2023 | 1782.0 | 1782.0 | 1717.8 | 1727.2 | 984.22 Thousand |
| 06 Sep, 2023 | 1800.0 | 1800.0 | 1725.0 | 1790.35 | 977.13 Thousand |
| 05 Sep, 2023 | 1754.0 | 1800.0 | 1745.8 | 1795.3 | 976.48 Thousand |
| 04 Sep, 2023 | 1729.5 | 1774.7 | 1711.9 | 1744.9 | 841.75 Thousand |
| 01 Sep, 2023 | 1690.0 | 1741.0 | 1663.25 | 1729.5 | 1.03 Million |
| 31 Aug, 2023 | 1639.3 | 1699.85 | 1615.5 | 1675.7 | 741.74 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX