APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1575.0 | 1638.0 | 1565.05 | 1575.65 | 1.08 Million |
| 14 Aug, 2023 | 1551.0 | 1586.0 | 1543.7 | 1575.4 | 885.26 Thousand |
| 11 Aug, 2023 | 1574.9 | 1574.9 | 1548.15 | 1551.85 | 597.6 Thousand |
| 10 Aug, 2023 | 1538.0 | 1586.95 | 1534.3 | 1565.15 | 611.96 Thousand |
| 09 Aug, 2023 | 1477.0 | 1540.0 | 1472.15 | 1527.5 | 1.12 Million |
| 08 Aug, 2023 | 1485.0 | 1497.95 | 1451.1 | 1474.05 | 928.64 Thousand |
| 07 Aug, 2023 | 1541.95 | 1568.85 | 1444.0 | 1477.3 | 917.87 Thousand |
| 04 Aug, 2023 | 1526.7 | 1541.0 | 1514.5 | 1528.05 | 280.96 Thousand |
| 03 Aug, 2023 | 1586.95 | 1586.95 | 1510.1 | 1516.75 | 492.59 Thousand |
| 02 Aug, 2023 | 1585.9 | 1596.65 | 1564.0 | 1591.65 | 417.74 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX