APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1333.2 | 1340.45 | 1305.0 | 1312.1 | 337.66 Thousand |
| 03 Jul, 2023 | 1362.0 | 1364.95 | 1324.0 | 1328.25 | 943.63 Thousand |
| 30 Jun, 2023 | 1329.75 | 1329.75 | 1298.0 | 1305.3 | 535.75 Thousand |
| 28 Jun, 2023 | 1347.0 | 1352.0 | 1310.5 | 1318.1 | 247 Thousand |
| 27 Jun, 2023 | 1317.0 | 1354.0 | 1315.0 | 1337.8 | 330.73 Thousand |
| 26 Jun, 2023 | 1345.95 | 1345.95 | 1300.25 | 1309.95 | 714.71 Thousand |
| 23 Jun, 2023 | 1390.0 | 1394.65 | 1325.6 | 1337.2 | 546.8 Thousand |
| 22 Jun, 2023 | 1330.3 | 1398.0 | 1330.3 | 1391.4 | 1.3 Million |
| 21 Jun, 2023 | 1363.0 | 1369.9 | 1323.0 | 1334.85 | 547.73 Thousand |
| 20 Jun, 2023 | 1320.7 | 1360.2 | 1304.2 | 1352.25 | 587.4 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX