APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1145.0 | 1175.0 | 1140.75 | 1167.5 | 819.64 Thousand |
| 02 Jun, 2023 | 1142.75 | 1143.0 | 1124.4 | 1135.45 | 539.67 Thousand |
| 01 Jun, 2023 | 1135.3 | 1152.0 | 1120.1 | 1142.85 | 546.07 Thousand |
| 31 May, 2023 | 1115.15 | 1141.0 | 1101.0 | 1135.3 | 1.17 Million |
| 30 May, 2023 | 1139.0 | 1140.2 | 1110.2 | 1114.25 | 328.99 Thousand |
| 29 May, 2023 | 1129.6 | 1140.0 | 1122.2 | 1135.75 | 327.33 Thousand |
| 26 May, 2023 | 1140.05 | 1146.65 | 1124.6 | 1128.35 | 445.51 Thousand |
| 25 May, 2023 | 1160.0 | 1160.0 | 1135.1 | 1147.2 | 342.63 Thousand |
| 24 May, 2023 | 1156.8 | 1158.3 | 1134.85 | 1153.35 | 720.1 Thousand |
| 23 May, 2023 | 1118.9 | 1157.0 | 1110.0 | 1153.35 | 895.4 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX