APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1191.05 | 1197.65 | 1179.9 | 1186.95 | 252.88 Thousand |
| 05 May, 2023 | 1209.8 | 1209.8 | 1188.0 | 1189.75 | 171.95 Thousand |
| 04 May, 2023 | 1198.95 | 1210.3 | 1195.65 | 1203.9 | 169.54 Thousand |
| 03 May, 2023 | 1203.95 | 1210.15 | 1189.95 | 1191.9 | 183.37 Thousand |
| 02 May, 2023 | 1195.4 | 1220.0 | 1193.8 | 1199.7 | 245.42 Thousand |
| 28 Apr, 2023 | 1210.0 | 1214.2 | 1191.6 | 1195.05 | 324.67 Thousand |
| 27 Apr, 2023 | 1209.0 | 1219.9 | 1198.0 | 1201.25 | 229.25 Thousand |
| 26 Apr, 2023 | 1218.0 | 1218.55 | 1196.0 | 1208.35 | 313.89 Thousand |
| 25 Apr, 2023 | 1228.55 | 1229.95 | 1213.5 | 1219.0 | 485.13 Thousand |
| 24 Apr, 2023 | 1230.05 | 1238.1 | 1215.25 | 1220.7 | 287.48 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX