APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1180.0 1205.9 1162.0 1189.85 266.65 Thousand
03 Apr, 2023 1209.9 1214.0 1177.5 1179.85 441.62 Thousand
31 Mar, 2023 1201.95 1217.75 1201.0 1205.35 299.26 Thousand
29 Mar, 2023 1202.75 1215.25 1191.0 1200.05 403.61 Thousand
28 Mar, 2023 1194.85 1212.0 1186.0 1202.75 322.62 Thousand
27 Mar, 2023 1216.75 1216.75 1185.6 1190.05 297.99 Thousand
24 Mar, 2023 1240.2 1253.0 1205.5 1208.95 276.92 Thousand
23 Mar, 2023 1192.2 1249.9 1189.75 1243.85 556.56 Thousand
22 Mar, 2023 1206.05 1229.9 1184.15 1189.5 215.05 Thousand
21 Mar, 2023 1219.7 1238.0 1194.85 1198.8 321.02 Thousand