APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1193.0 | 1200.0 | 1162.9 | 1173.3 | 484.88 Thousand |
| 02 Feb, 2023 | 1150.0 | 1189.5 | 1150.0 | 1183.65 | 683.73 Thousand |
| 01 Feb, 2023 | 1150.05 | 1173.65 | 1125.0 | 1149.1 | 384.47 Thousand |
| 31 Jan, 2023 | 1135.65 | 1158.0 | 1130.5 | 1143.65 | 329.41 Thousand |
| 30 Jan, 2023 | 1133.0 | 1187.8 | 1130.05 | 1135.65 | 359.87 Thousand |
| 27 Jan, 2023 | 1155.8 | 1172.1 | 1110.0 | 1139.25 | 278.21 Thousand |
| 25 Jan, 2023 | 1155.7 | 1165.75 | 1148.5 | 1154.3 | 356.52 Thousand |
| 24 Jan, 2023 | 1169.4 | 1183.0 | 1150.1 | 1155.4 | 309.68 Thousand |
| 23 Jan, 2023 | 1199.8 | 1200.0 | 1160.0 | 1164.75 | 322.84 Thousand |
| 20 Jan, 2023 | 1180.0 | 1200.0 | 1173.5 | 1196.7 | 524.69 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX