APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 1100.0 1115.35 1050.0 1061.75 327.47 Thousand
21 Dec, 2022 1148.0 1152.45 1100.0 1108.95 394.64 Thousand
20 Dec, 2022 1124.85 1145.0 1111.9 1139.45 342 Thousand
19 Dec, 2022 1120.7 1148.0 1112.2 1119.75 307.94 Thousand
16 Dec, 2022 1150.95 1159.7 1104.0 1115.1 906.54 Thousand
15 Dec, 2022 1169.8 1179.0 1147.7 1155.5 248.64 Thousand
14 Dec, 2022 1157.95 1170.0 1144.05 1168.3 458.86 Thousand
13 Dec, 2022 1151.0 1159.8 1140.1 1150.45 388.67 Thousand
12 Dec, 2022 1161.05 1164.0 1135.1 1143.45 401.07 Thousand
09 Dec, 2022 1159.0 1174.0 1140.0 1166.15 894.53 Thousand