APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1103.0 | 1105.1 | 1070.0 | 1077.35 | 167.07 Thousand |
| 24 Oct, 2022 | 1100.0 | 1114.1 | 1068.0 | 1099.65 | 97.59 Thousand |
| 21 Oct, 2022 | 1091.35 | 1106.0 | 1057.2 | 1077.75 | 180.49 Thousand |
| 20 Oct, 2022 | 1116.6 | 1116.6 | 1081.0 | 1087.0 | 239.73 Thousand |
| 19 Oct, 2022 | 1136.2 | 1143.75 | 1110.1 | 1115.6 | 192.18 Thousand |
| 18 Oct, 2022 | 1124.8 | 1138.6 | 1101.9 | 1128.15 | 334.79 Thousand |
| 17 Oct, 2022 | 1117.1 | 1137.0 | 1109.55 | 1118.25 | 217.93 Thousand |
| 14 Oct, 2022 | 1112.0 | 1143.9 | 1112.0 | 1120.75 | 485.85 Thousand |
| 13 Oct, 2022 | 1100.0 | 1119.0 | 1086.0 | 1089.65 | 247.51 Thousand |
| 12 Oct, 2022 | 1097.0 | 1122.0 | 1083.95 | 1099.5 | 274.17 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX