APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1055.0 | 1110.0 | 1038.0 | 1091.2 | 745.17 Thousand |
| 10 Aug, 2022 | 1032.6 | 1068.75 | 1028.9 | 1050.35 | 456.21 Thousand |
| 08 Aug, 2022 | 1029.6 | 1060.45 | 1005.4 | 1022.55 | 269.67 Thousand |
| 05 Aug, 2022 | 1052.8 | 1075.0 | 1025.9 | 1029.6 | 689.82 Thousand |
| 04 Aug, 2022 | 986.0 | 1060.0 | 980.0 | 1052.8 | 1.25 Million |
| 03 Aug, 2022 | 990.0 | 993.4 | 966.0 | 979.8 | 224.6 Thousand |
| 02 Aug, 2022 | 982.5 | 997.55 | 967.45 | 991.45 | 239.21 Thousand |
| 01 Aug, 2022 | 970.0 | 1000.0 | 970.0 | 985.7 | 858.51 Thousand |
| 29 Jul, 2022 | 931.8 | 966.75 | 929.95 | 955.75 | 678.01 Thousand |
| 28 Jul, 2022 | 900.0 | 932.0 | 890.0 | 922.7 | 424.67 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX