APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 938.55 | 990.0 | 938.55 | 985.3 | 821.31 Thousand |
| 31 May, 2022 | 887.0 | 970.0 | 887.0 | 937.2 | 1.05 Million |
| 30 May, 2022 | 885.0 | 893.5 | 874.35 | 886.2 | 469.19 Thousand |
| 27 May, 2022 | 877.65 | 890.0 | 861.9 | 869.1 | 284.56 Thousand |
| 26 May, 2022 | 885.4 | 899.9 | 851.55 | 862.1 | 377.95 Thousand |
| 25 May, 2022 | 913.0 | 924.65 | 873.65 | 878.75 | 246.91 Thousand |
| 24 May, 2022 | 892.75 | 930.0 | 892.0 | 907.5 | 491.65 Thousand |
| 23 May, 2022 | 929.8 | 938.0 | 871.0 | 883.8 | 437.19 Thousand |
| 20 May, 2022 | 920.0 | 927.25 | 903.15 | 918.55 | 279.38 Thousand |
| 19 May, 2022 | 885.0 | 915.0 | 874.0 | 903.15 | 389.35 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX