APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 1029.0 1029.0 968.0 977.75 350.78 Thousand
02 May, 2022 1020.0 1059.2 1003.3 1029.0 239.59 Thousand
29 Apr, 2022 1020.8 1031.5 1004.25 1023.3 238.83 Thousand
28 Apr, 2022 1034.4 1053.15 1000.0 1007.95 487.89 Thousand
27 Apr, 2022 1035.0 1035.85 1004.0 1022.7 262.14 Thousand
26 Apr, 2022 1062.0 1062.3 1038.65 1043.2 343.35 Thousand
25 Apr, 2022 1064.7 1070.0 1041.9 1050.8 441.34 Thousand
22 Apr, 2022 1055.0 1100.0 1038.95 1073.3 650.7 Thousand
21 Apr, 2022 1039.8 1071.0 1039.05 1057.35 373.22 Thousand
20 Apr, 2022 1048.0 1074.95 1030.55 1040.05 509.77 Thousand