APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 855.0 874.8 841.1 859.8 324.51 Thousand
02 Mar, 2022 840.95 852.0 828.3 849.75 267.36 Thousand
28 Feb, 2022 823.0 854.7 803.8 850.2 289.92 Thousand
25 Feb, 2022 780.0 845.6 780.0 835.55 297.09 Thousand
24 Feb, 2022 800.0 817.6 770.9 777.4 395.27 Thousand
23 Feb, 2022 819.0 845.4 805.5 826.45 299.08 Thousand
22 Feb, 2022 800.0 830.5 790.0 814.0 210.23 Thousand
21 Feb, 2022 819.95 835.45 810.0 829.25 185.55 Thousand
18 Feb, 2022 829.0 837.0 813.2 830.45 207.2 Thousand
17 Feb, 2022 849.95 849.95 820.0 833.2 363.46 Thousand