APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1619.0 | 1644.3 | 1615.0 | 1623.9 | 519.34 Thousand |
| 26 Oct, 2023 | 1607.7 | 1624.0 | 1587.45 | 1596.95 | 847.7 Thousand |
| 25 Oct, 2023 | 1642.0 | 1657.9 | 1602.45 | 1624.55 | 726.59 Thousand |
| 23 Oct, 2023 | 1725.0 | 1725.0 | 1620.7 | 1639.45 | 546.73 Thousand |
| 20 Oct, 2023 | 1703.5 | 1729.0 | 1678.95 | 1709.05 | 287.24 Thousand |
| 19 Oct, 2023 | 1750.0 | 1750.0 | 1695.0 | 1698.95 | 479.6 Thousand |
| 18 Oct, 2023 | 1770.0 | 1788.35 | 1728.05 | 1765.6 | 1 Million |
| 17 Oct, 2023 | 1721.95 | 1782.0 | 1717.15 | 1774.95 | 1.07 Million |
| 16 Oct, 2023 | 1724.4 | 1748.95 | 1705.7 | 1719.6 | 721.74 Thousand |
| 13 Oct, 2023 | 1657.55 | 1723.0 | 1657.55 | 1712.15 | 895.57 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR