APL Apollo Tubes Limited (APLAPOLLO.NS)

INR 1598.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1619.0 1644.3 1615.0 1623.9 519.34 Thousand
26 Oct, 2023 1607.7 1624.0 1587.45 1596.95 847.7 Thousand
25 Oct, 2023 1642.0 1657.9 1602.45 1624.55 726.59 Thousand
23 Oct, 2023 1725.0 1725.0 1620.7 1639.45 546.73 Thousand
20 Oct, 2023 1703.5 1729.0 1678.95 1709.05 287.24 Thousand
19 Oct, 2023 1750.0 1750.0 1695.0 1698.95 479.6 Thousand
18 Oct, 2023 1770.0 1788.35 1728.05 1765.6 1 Million
17 Oct, 2023 1721.95 1782.0 1717.15 1774.95 1.07 Million
16 Oct, 2023 1724.4 1748.95 1705.7 1719.6 721.74 Thousand
13 Oct, 2023 1657.55 1723.0 1657.55 1712.15 895.57 Thousand