APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1570.0 | 1590.5 | 1535.4 | 1547.1 | 862.39 Thousand |
| 10 Apr, 2024 | 1606.95 | 1607.0 | 1556.5 | 1568.5 | 548.36 Thousand |
| 09 Apr, 2024 | 1610.0 | 1622.0 | 1582.15 | 1601.9 | 356.26 Thousand |
| 08 Apr, 2024 | 1570.0 | 1610.85 | 1555.9 | 1588.3 | 566.64 Thousand |
| 05 Apr, 2024 | 1556.8 | 1597.35 | 1545.65 | 1550.85 | 538.57 Thousand |
| 04 Apr, 2024 | 1610.0 | 1610.0 | 1543.05 | 1549.05 | 367.23 Thousand |
| 03 Apr, 2024 | 1578.45 | 1615.0 | 1570.0 | 1600.45 | 566.07 Thousand |
| 02 Apr, 2024 | 1510.0 | 1584.0 | 1510.0 | 1574.7 | 589.25 Thousand |
| 01 Apr, 2024 | 1509.95 | 1516.0 | 1476.4 | 1503.3 | 625.19 Thousand |
| 28 Mar, 2024 | 1475.0 | 1505.0 | 1455.55 | 1495.95 | 583.35 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX