INR 1598.8
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 1709.9 | 1709.9 | 1656.0 | 1661.75 | 1.23 Million |
24 Nov, 2023 | 1696.4 | 1722.3 | 1685.05 | 1696.25 | 1.09 Million |
23 Nov, 2023 | 1659.6 | 1687.9 | 1657.35 | 1683.85 | 928.57 Thousand |
22 Nov, 2023 | 1660.5 | 1677.85 | 1643.0 | 1660.0 | 1.08 Million |
21 Nov, 2023 | 1685.0 | 1690.0 | 1640.15 | 1649.45 | 1.17 Million |
20 Nov, 2023 | 1694.0 | 1702.6 | 1660.9 | 1683.75 | 836.5 Thousand |
17 Nov, 2023 | 1688.95 | 1708.85 | 1655.0 | 1683.1 | 997.97 Thousand |
16 Nov, 2023 | 1674.0 | 1714.9 | 1667.35 | 1685.45 | 1.11 Million |
15 Nov, 2023 | 1700.0 | 1710.0 | 1648.05 | 1662.3 | 1.83 Million |
13 Nov, 2023 | 1665.2 | 1703.0 | 1665.2 | 1676.5 | 974.34 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR