APL Apollo Tubes Limited (APLAPOLLO.NS)

INR 1598.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1709.9 1709.9 1656.0 1661.75 1.23 Million
24 Nov, 2023 1696.4 1722.3 1685.05 1696.25 1.09 Million
23 Nov, 2023 1659.6 1687.9 1657.35 1683.85 928.57 Thousand
22 Nov, 2023 1660.5 1677.85 1643.0 1660.0 1.08 Million
21 Nov, 2023 1685.0 1690.0 1640.15 1649.45 1.17 Million
20 Nov, 2023 1694.0 1702.6 1660.9 1683.75 836.5 Thousand
17 Nov, 2023 1688.95 1708.85 1655.0 1683.1 997.97 Thousand
16 Nov, 2023 1674.0 1714.9 1667.35 1685.45 1.11 Million
15 Nov, 2023 1700.0 1710.0 1648.05 1662.3 1.83 Million
13 Nov, 2023 1665.2 1703.0 1665.2 1676.5 974.34 Thousand