APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1560.0 1563.7 1533.35 1556.15 281.47 Thousand
26 Apr, 2024 1550.0 1561.95 1536.0 1554.45 240.89 Thousand
25 Apr, 2024 1582.35 1595.95 1544.75 1549.9 304.65 Thousand
24 Apr, 2024 1570.0 1590.1 1567.3 1582.35 477.4 Thousand
23 Apr, 2024 1552.0 1577.0 1550.0 1568.5 483.91 Thousand
22 Apr, 2024 1570.0 1575.0 1542.5 1549.1 179.02 Thousand
19 Apr, 2024 1519.95 1560.0 1517.85 1555.65 303.34 Thousand
18 Apr, 2024 1550.0 1570.0 1524.45 1531.65 310.35 Thousand
16 Apr, 2024 1539.85 1566.0 1524.0 1546.05 500.59 Thousand
15 Apr, 2024 1500.0 1552.45 1500.0 1547.8 433.05 Thousand