APL Apollo Tubes Limited (APLAPOLLO)

INR 1594.1

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1608.0 1629.85 1593.0 1599.15 621.14 Thousand
18 Dec, 2023 1613.0 1626.0 1600.25 1607.45 788.36 Thousand
15 Dec, 2023 1635.7 1639.0 1602.5 1615.85 789.65 Thousand
14 Dec, 2023 1621.35 1638.95 1610.0 1632.25 714.1 Thousand
13 Dec, 2023 1621.0 1626.0 1598.15 1610.25 705.57 Thousand
12 Dec, 2023 1641.0 1645.0 1600.0 1630.85 752.33 Thousand
11 Dec, 2023 1601.0 1644.9 1596.95 1639.85 701.66 Thousand
08 Dec, 2023 1595.0 1608.85 1583.1 1601.55 576.84 Thousand
07 Dec, 2023 1604.95 1620.0 1588.5 1589.85 550.91 Thousand
06 Dec, 2023 1604.05 1625.0 1579.15 1596.6 548.2 Thousand