APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1601.0 | 1644.9 | 1596.95 | 1639.85 | 701.66 Thousand |
| 08 Dec, 2023 | 1595.0 | 1608.85 | 1583.1 | 1601.55 | 576.84 Thousand |
| 07 Dec, 2023 | 1604.95 | 1620.0 | 1588.5 | 1589.85 | 550.91 Thousand |
| 06 Dec, 2023 | 1604.05 | 1625.0 | 1579.15 | 1596.6 | 548.2 Thousand |
| 05 Dec, 2023 | 1624.9 | 1642.9 | 1582.0 | 1594.75 | 931.82 Thousand |
| 04 Dec, 2023 | 1693.0 | 1694.0 | 1609.1 | 1618.7 | 1.37 Million |
| 01 Dec, 2023 | 1700.0 | 1745.0 | 1640.5 | 1644.95 | 1.05 Million |
| 30 Nov, 2023 | 1665.0 | 1774.0 | 1636.8 | 1687.65 | 23.44 Million |
| 29 Nov, 2023 | 1675.0 | 1682.3 | 1632.95 | 1651.1 | 1.05 Million |
| 28 Nov, 2023 | 1709.9 | 1709.9 | 1656.0 | 1661.75 | 1.23 Million |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR